币安人生 (BinanceLife)
币安人生 · 美元计价
$0.4909
-0.37%
≈ ￥3.2399
(-$0.00)
更新于 2026-11-11 10:30:01
24H 最高$0.502
24H 最低$0.471
今日开盘$0.4927
24H 成交量$132.37万
流通市值$4.91亿
24H 涨跌额(-$0.00)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
币安人生 走势
相关币种行情
OpenGradientOPG
$0.1263 +0.96%
Securitize (bStocks Tokenized SECZB
$8.82 +14.69%
CoreWeave (bStocks Tokenized SCRWVB
$54.88 +11.05%
FTM
$0.6994 -0.77%
Coinbase (bStocks Tokenized St
$132.27 -2.67%
GAL (migrated to Gravity - G)
$2.542 +1.48%
Tutorial
$0.01637 -4.77%
Apple (bStocks Tokenized StockAAPLB
$348.62 -0.77%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.56万 | 1.48% |
| 452 |
IBMBIBMB
|
$244.52 | $246.90 | $242.99 | $27.46万 | — | -0.23% |
| 214 |
RERE
|
$0.286 | $0.2968 | $0.2836 | $82.18万 | $4,611.77万 | -1.92% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 506 |
AVNTVeranta
|
$0.0809 | $0.0834 | $0.0786 | $21.79万 | $3,110.60万 | -0.98% |
| 500 |
CETUSCetus Protocol
|
$0.01931 | $0.01997 | $0.0191 | $22.36万 | $1,882.96万 | -0.57% |
| 338 |
BROCCOLI714BROCCOLI714
|
$0.01657 | $0.0176 | $0.01632 | $42.64万 | — | -1.43% |
| 145 |
AAPLBApple (bStocks Tokenized Stock
|
$348.62 | $354.13 | $346.88 | $140.26万 | $519.59万 | -0.77% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 47 |
TQQQBProShares UltraPro QQQ (bStock
|
$58.29 | $58.37 | $54.60 | $888.16万 | $2,688.84万 | 1.02% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.53万 | 3.17% |
| 132 |
NXPCNexpace
|
$0.1431 | $0.1574 | $0.142 | $156.81万 | $4,688.86万 | -8.09% |
| 51 |
TRUMPOfficial Trump
|
$1.126 | $1.15 | $1.09 | $812.76万 | $3.16亿 | 1.35% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 254 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 646 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.391 | $0.377 | $9.02万 | $611.78万 | -0.52% |
| 583 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 593 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $13.26万 | $5,978.61万 | -0.32% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.03万 | -3.69% |
相关站点
共 40 个
CYBER - 加密货币行情
Pepe - 数字货币市值
Midnight - 以太坊ETH价格
BEAMX - 比特币行情
Aptos - 加密货币行情
比特币 - 比特币行情
Bittensor - BTC行情
狗币 - 数字货币市值
World Liberty - BTC行情
Uniswap - 比特币
狗币 - 加密货币行情
Aptos - 比特币行情
LayerZero - 比特币
Aster - 比特币行情
Quant - BTC行情
Particle - 数字货币市值
Shiba Inu - 以太坊ETH价格
Aero - 比特币
Gram - 比特币
Aptos - 加密货币行情
Artificial - 比特币行情
大零币 - 币种排行
Official Trump - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
USD.AI - 加密货币行情
MegaETH - 币种排行
Artificial - 数字货币市值
Ripple USD - 比特币
MegaETH - 币种排行
Tokamak - BTC行情
Sui - 数字货币市值
BENQI - 比特币行情
Aptos - 比特币行情
币安币 - 币种排行
牛来 - 比特币
达世币 - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Ethena - 比特币
USDC - 币种排行
牛来 - 币种排行