Tezos
XTZ · 美元计价
$0.2501
0.44%
≈ ￥1.6507
($0.00)
更新于 2026-11-10 07:40:01
24H 最高$0.2574
24H 最低$0.2422
今日开盘$0.249
24H 成交量$38.23万
流通市值$2.83亿
24H 涨跌额($0.00)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.78万 | 1.48% |
| 361 |
IBMBIBMB
|
$247.36 | $249.02 | $244.70 | $38.23万 | — | 1.05% |
| 151 |
RERE
|
$0.2903 | $0.3028 | $0.2795 | $134.08万 | $4,809.60万 | 1.68% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 478 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 403 |
AVNTVeranta
|
$0.0823 | $0.0859 | $0.078 | $32.05万 | $3,300.44万 | 3.26% |
| 538 |
CETUSCetus Protocol
|
$0.01941 | $0.02017 | $0.0186 | $18.41万 | $1,941.84万 | 2.59% |
| 337 |
BROCCOLI714BROCCOLI714
|
$0.01677 | $0.01759 | $0.01593 | $41.95万 | — | 1.27% |
| 145 |
AAPLBApple (bStocks Tokenized Stock
|
$351.09 | $352.44 | $341.05 | $139.75万 | $538.57万 | 2.51% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 66 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.85 | $58.33 | $50.39 | $612.39万 | $2,818.79万 | 11.53% |
| 424 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.72万 | 3.17% |
| 62 |
NXPCNexpace
|
$0.1561 | $0.1806 | $0.1339 | $686.62万 | $5,019.84万 | 10.40% |
| 52 |
TRUMPOfficial Trump
|
$1.112 | $1.18 | $1.11 | $812.93万 | $3.22亿 | -2.63% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 242 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 596 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.399 | $0.383 | $13.65万 | $639.46万 | 1.30% |
| 585 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 583 |
KSMKusama
|
$3.14 | $3.27 | $3.03 | $14.73万 | $6,198.96万 | 2.28% |
| 480 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.40万 | -3.69% |
相关站点
共 40 个
Uniswap - 比特币行情
Official Trump - 币种排行
Avalanche - 币种排行
World Liberty - 币种排行
First Digital - 比特币
Bubblemaps - 以太坊ETH价格
Pyth Network - 数字货币市值
Prom - BTC行情
World Liberty - 币种排行
Meteora - 比特币
Nexpace - 比特币行情
比特现金 - 比特币
以太坊 - 比特币行情
Ether.fi - 加密货币行情
Pudgy Penguins - 加密货币行情
Gram - 比特币行情
Hedera - 加密货币行情
Nexpace - 比特币
POL - 以太坊ETH价格
瑞波币 - 比特币
比特币 - 比特币行情
Ethena - 加密货币行情
大零币 - 以太坊ETH价格
艾达币 - 数字货币市值
比特现金 - 比特币行情
Chainlink - 比特币行情
Pudgy Penguins - BTC行情
Pyth Network - 以太坊ETH价格
LayerZero - BTC行情
Injective - BTC行情
比特币 - 以太坊ETH价格
瑞波币 - 数字货币市值
Ether.fi - 以太坊ETH价格
LayerZero - 比特币
Pepe - 币种排行
Nexpace - 币种排行
Quant - 加密货币行情
Quant - 数字货币市值
Ondo - 比特币行情
Ethena - 加密货币行情