SafePal
SFP · 美元计价
$0.2055
1.48%
≈ ￥1.3563
($0.00)
更新于 2026-11-10 05:40:02
24H 最高$0.2116
24H 最低$0.1941
今日开盘$0.2025
24H 成交量$11.58万
流通市值$1.06亿
24H 涨跌额($0.00)
历史最高$4.19
最高日期2021-02-09
历史最低$0.195325
最低日期2026-11-09
SFP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.78万 | 1.48% |
| 412 |
IBMBIBMB
|
$247.28 | $249.02 | $244.25 | $35.72万 | — | 0.84% |
| 157 |
RERE
|
$0.2915 | $0.3028 | $0.275 | $144.00万 | $4,809.60万 | 0.17% |
| 630 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 520 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 393 |
AVNTVeranta
|
$0.0831 | $0.0859 | $0.0776 | $38.55万 | $3,300.44万 | 1.96% |
| 533 |
CETUSCetus Protocol
|
$0.01955 | $0.02017 | $0.01827 | $22.30万 | $1,941.84万 | 2.09% |
| 324 |
BROCCOLI714BROCCOLI714
|
$0.01687 | $0.01759 | $0.01568 | $50.76万 | — | 2.24% |
| 156 |
AAPLBApple (bStocks Tokenized Stock
|
$350.72 | $352.44 | $339.51 | $144.61万 | $538.57万 | 2.34% |
| 411 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 68 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.67 | $58.33 | $50.39 | $678.27万 | $2,818.79万 | 10.90% |
| 456 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.72万 | 3.17% |
| 67 |
NXPCNexpace
|
$0.1558 | $0.1806 | $0.1339 | $682.14万 | $5,019.84万 | 7.45% |
| 53 |
TRUMPOfficial Trump
|
$1.123 | $1.18 | $1.11 | $967.11万 | $3.22亿 | -3.69% |
| 483 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 266 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 592 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.399 | $0.369 | $16.20万 | $639.46万 | 0.78% |
| 609 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 570 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.77万 | $6,198.96万 | 2.58% |
| 523 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.40万 | -3.69% |
相关站点
共 40 个
BitMine - 币种排行
Reserve Rights - 币种排行
Holo - 以太坊ETH价格
Solana - 币种排行
Polkadot - 加密货币行情
WBETH - 数字货币市值
Ethena - 比特币行情
Pepe - 比特币
波场 - 以太坊ETH价格
币安币 - 币种排行
RWUSD - BTC行情
BitMine - 币种排行
Quant - 以太坊ETH价格
ONEchain - 比特币行情
Initia - BTC行情
Starknet - 以太坊ETH价格
Holo - 以太坊ETH价格
Prom - 以太坊ETH价格
NEAR Protocol - 币种排行
币安币 - 以太坊ETH价格
Pyth Network - 比特币行情
Chainlink - 比特币
Hyperliquid - 比特币行情
Ether.fi - 比特币行情
Chainlink - BTC行情
Worldcoin - BTC行情
Meteora - 数字货币市值
恒星币 - 加密货币行情
Ether.fi - 以太坊ETH价格
Aave - 比特币
币安币 - 数字货币市值
Avalanche - BTC行情
WBETH - 加密货币行情
Ondo - 比特币行情
EUR - BTC行情
大零币 - 以太坊ETH价格
狗币 - 以太坊ETH价格
比特现金 - 加密货币行情
Aster - 数字货币市值
Bittensor - 比特币行情