OG Fan Token

OG · 美元计价

$2.124

-7.93% ≈ ￥14.0184 (-$0.18)

更新于 2026-11-06 10:10:02

24H 最高$2.33

24H 最低$2.07

今日开盘$2.307

24H 成交量$49.64万

流通市值$1,037.73万

24H 涨跌额(-$0.18)

历史最高$24.78

最高日期2025-09-10

历史最低$1.18

最低日期2022-05-11

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$741.58万	1.48%
622	IBMBIBMB	$245.37	$257.32	$244.35	$14.49万	—	-3.69%
354	RERE	$0.3086	$0.3257	$0.2912	$45.77万	$4,701.86万	-2.47%
645	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
532	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
379	AVNTVeranta	$0.0852	$0.0929	$0.0827	$41.95万	$3,244.05万	-7.79%
454	CETUSCetus Protocol	$0.01971	$0.02117	$0.01894	$32.18万	$1,848.82万	-5.92%
248	BROCCOLI714BROCCOLI714	$0.01607	$0.01806	$0.01551	$76.70万	—	-10.32%
123	AAPLBApple (bStocks Tokenized Stock	$343.48	$355.65	$342.23	$237.96万	$557.84万	-1.93%
426	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
52	TQQQBProShares UltraPro QQQ (bStock	$52.04	$61.65	$48.43	$1,242.08万	$1,938.79万	-14.80%
471	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.83万	3.17%
263	NXPCNexpace	$0.1482	$0.1686	$0.1462	$72.45万	$4,770.00万	-11.47%
27	TRUMPOfficial Trump	$1.236	$1.29	$1.11	$3,017.00万	$3.30亿	-0.48%
498	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
278	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
553	SANTOSSantos FC Fan Token	$0.394	$0.41	$0.384	$21.55万	$621.66万	-3.43%
623	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
609	KSMKusama	$3.25	$3.52	$3.12	$15.84万	$6,023.80万	-6.61%
538	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$826.85万	-3.69%