Internet Computer
ICP · 美元计价
$2.392
2.66%
≈ ￥15.7872
($0.06)
更新于 2026-11-10 07:40:01
24H 最高$2.45
24H 最低$2.30
今日开盘$2.33
24H 成交量$303.53万
流通市值$13.62亿
24H 涨跌额($0.06)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.78万 | 1.48% |
| 361 |
IBMBIBMB
|
$247.36 | $249.02 | $244.70 | $38.23万 | — | 1.05% |
| 151 |
RERE
|
$0.2903 | $0.3028 | $0.2795 | $134.08万 | $4,809.60万 | 1.68% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 478 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 403 |
AVNTVeranta
|
$0.0823 | $0.0859 | $0.078 | $32.05万 | $3,300.44万 | 3.26% |
| 538 |
CETUSCetus Protocol
|
$0.01941 | $0.02017 | $0.0186 | $18.41万 | $1,941.84万 | 2.59% |
| 337 |
BROCCOLI714BROCCOLI714
|
$0.01677 | $0.01759 | $0.01593 | $41.95万 | — | 1.27% |
| 145 |
AAPLBApple (bStocks Tokenized Stock
|
$351.09 | $352.44 | $341.05 | $139.75万 | $538.57万 | 2.51% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 66 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.85 | $58.33 | $50.39 | $612.39万 | $2,818.79万 | 11.53% |
| 424 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.72万 | 3.17% |
| 62 |
NXPCNexpace
|
$0.1561 | $0.1806 | $0.1339 | $686.62万 | $5,019.84万 | 10.40% |
| 52 |
TRUMPOfficial Trump
|
$1.112 | $1.18 | $1.11 | $812.93万 | $3.22亿 | -2.63% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 242 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 596 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.399 | $0.383 | $13.65万 | $639.46万 | 1.30% |
| 585 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 583 |
KSMKusama
|
$3.14 | $3.27 | $3.03 | $14.73万 | $6,198.96万 | 2.28% |
| 480 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.40万 | -3.69% |
相关站点
共 40 个
Uniswap - BTC行情
PAX Gold - BTC行情
达世币 - 加密货币行情
Ethena - BTC行情
EUR - 加密货币行情
Uniswap - 加密货币行情
QQQB - 以太坊ETH价格
以太经典 - 数字货币市值
Test - 数字货币市值
Ripple USD - 币种排行
Plasma - 比特币行情
Injective - 加密货币行情
Arbitrum - 以太坊ETH价格
Sui - 币种排行
Pepe - 以太坊ETH价格
First Digital - 数字货币市值
Injective - 加密货币行情
JUST - 数字货币市值
Gram - BTC行情
Prom - BTC行情
ONEchain - 币种排行
恒星币 - 比特币
Internet - 比特币行情
Worldcoin - 加密货币行情
First Digital - 比特币行情
Zilliqa - 比特币行情
PAX Gold - 以太坊ETH价格
RWUSD - 币种排行
NFP - 比特币
Bubblemaps - 比特币行情
Solana - 加密货币行情
Avalanche - 比特币行情
Ether.fi - BTC行情
Chainlink - 比特币
Gram - 数字货币市值
MarsCoin - 以太坊ETH价格
Ethena - 比特币行情
比特币 - 数字货币市值
Aave - 数字货币市值
莱特币 - BTC行情