DIA
DIA · 美元计价
$0.1321
0.61%
≈ ￥0.87186
($0.00)
更新于 2026-11-10 02:25:02
24H 最高$0.136
24H 最低$0.1266
今日开盘$0.1313
24H 成交量$12.90万
流通市值$1,610.35万
24H 涨跌额($0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.78万 | 1.48% |
| 468 |
IBMBIBMB
|
$247.64 | $248.55 | $244.25 | $28.54万 | — | 0.99% |
| 152 |
RERE
|
$0.2957 | $0.3028 | $0.275 | $144.99万 | $4,809.60万 | 1.06% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 515 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 412 |
AVNTVeranta
|
$0.0833 | $0.0859 | $0.0776 | $35.33万 | $3,300.44万 | 1.59% |
| 539 |
CETUSCetus Protocol
|
$0.01961 | $0.02017 | $0.01827 | $21.34万 | $1,941.84万 | 1.50% |
| 313 |
BROCCOLI714BROCCOLI714
|
$0.01712 | $0.01759 | $0.01568 | $52.18万 | — | 1.78% |
| 164 |
AAPLBApple (bStocks Tokenized Stock
|
$349.55 | $351.69 | $339.51 | $131.11万 | $538.57万 | 2.06% |
| 408 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 67 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.04 | $57.65 | $50.39 | $602.73万 | $2,818.79万 | 8.28% |
| 452 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.72万 | 3.17% |
| 65 |
NXPCNexpace
|
$0.1626 | $0.1806 | $0.1339 | $643.79万 | $5,019.84万 | 10.69% |
| 54 |
TRUMPOfficial Trump
|
$1.111 | $1.18 | $1.11 | $861.73万 | $3.22亿 | -5.45% |
| 478 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 259 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 589 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.399 | $0.369 | $16.04万 | $639.46万 | 0.26% |
| 603 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 580 |
KSMKusama
|
$3.17 | $3.27 | $2.97 | $17.36万 | $6,198.96万 | 0.96% |
| 518 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.40万 | -3.69% |
相关站点
共 40 个
Gram - 比特币行情
Reserve Rights - BTC行情
Uniswap - 比特币
大零币 - 以太坊ETH价格
BFUSD - 比特币
Polkadot - 比特币
Neiro - 比特币行情
Solana - 数字货币市值
艾达币 - 比特币行情
Avalanche - 加密货币行情
StraitsX XUSD - 比特币行情
Polkadot - 比特币行情
BitMine - 币种排行
以太坊 - 币种排行
Shiba Inu - 以太坊ETH价格
ONEchain - 加密货币行情
Plasma - 比特币行情
Internet - 数字货币市值
Reserve Rights - BTC行情
Holo - 比特币
Uniswap - 数字货币市值
Ondo - 以太坊ETH价格
WBETH - 比特币
JUST - 比特币行情
Ethena - 数字货币市值
World Liberty - 币种排行
Solana - 比特币
Tether Gold - BTC行情
以太经典 - 比特币
Arbitrum - 币种排行
Pump.fun - 加密货币行情
Avalanche - 以太坊ETH价格
以太经典 - 比特币
恒星币 - 以太坊ETH价格
Injective - 以太坊ETH价格
Shiba Inu - 比特币
达世币 - 加密货币行情
BitMine - 币种排行
Arbitrum - 比特币行情
Pyth Network - 比特币